시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,790	60	+ 1.05%	4,833	28
15:19	5,730	0	0.00%	4,572	26
15:18	5,730	0	0.00%	4,493	26
15:17	5,720	10	- 0.18%	4,484	26
15:16	5,780	50	+ 0.87%	4,465	26
15:15	5,750	20	+ 0.35%	4,418	25
15:14	5,750	20	+ 0.35%	4,341	25
15:12	5,740	10	+ 0.18%	4,331	25
15:11	5,770	40	+ 0.70%	4,319	25
15:08	5,730	0	0.00%	4,229	24