시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,338	2	+ 0.15%	3,330	4
10:24	1,332	4	- 0.30%	3,320	4
10:19	1,337	1	+ 0.08%	3,310	4
10:17	1,342	6	+ 0.45%	3,280	4
10:05	1,341	5	+ 0.37%	3,279	4
09:55	1,341	5	+ 0.37%	3,271	4
09:54	1,341	5	+ 0.37%	3,270	4
09:53	1,341	5	+ 0.37%	3,256	4
09:52	1,341	5	+ 0.37%	3,254	4
09:51	1,333	3	- 0.23%	2,193	3