시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,338	2	+ 0.15%	3,462	5
11:38	1,338	2	+ 0.15%	3,461	5
11:36	1,338	2	+ 0.15%	3,460	5
11:18	1,337	1	+ 0.08%	3,459	5
11:10	1,338	2	+ 0.15%	3,458	5
11:07	1,338	2	+ 0.15%	3,456	5
11:06	1,334	2	- 0.15%	3,356	4
11:03	1,338	2	+ 0.15%	3,346	4
11:02	1,336	0	0.00%	3,343	4
11:01	1,334	2	- 0.15%	3,340	4