시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,331	5	- 0.37%	4,900	7
15:07	1,338	2	+ 0.15%	4,758	6
14:59	1,338	2	+ 0.15%	4,756	6
14:07	1,338	2	+ 0.15%	4,741	6
13:34	1,339	3	+ 0.23%	4,725	6
12:42	1,341	5	+ 0.37%	4,625	6
12:41	1,339	3	+ 0.23%	4,525	6
12:22	1,339	3	+ 0.23%	4,124	6
12:21	1,337	1	+ 0.08%	4,114	5
11:46	1,330	6	- 0.45%	4,112	5