시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,570	500	+ 3.32%	355,482	5,513
13:59	15,570	500	+ 3.32%	355,152	5,508
13:58	15,570	500	+ 3.32%	354,785	5,502
13:57	15,570	500	+ 3.32%	354,561	5,498
13:56	15,570	500	+ 3.32%	354,220	5,493
13:55	15,580	510	+ 3.38%	350,011	5,428
13:54	15,570	500	+ 3.32%	349,283	5,416
13:53	15,570	500	+ 3.32%	348,498	5,404
13:52	15,560	490	+ 3.25%	347,976	5,396
13:51	15,570	500	+ 3.32%	347,608	5,390