시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,580	510	+ 3.38%	366,806	5,689
14:09	15,590	520	+ 3.45%	366,410	5,683
14:08	15,590	520	+ 3.45%	366,171	5,679
14:07	15,580	510	+ 3.38%	365,381	5,667
14:06	15,570	500	+ 3.32%	364,421	5,652
14:05	15,580	510	+ 3.38%	362,649	5,624
14:04	15,580	510	+ 3.38%	361,070	5,600
14:03	15,570	500	+ 3.32%	359,012	5,568
14:02	15,570	500	+ 3.32%	356,329	5,526
14:01	15,570	500	+ 3.32%	355,806	5,518