시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,580	510	+ 3.38%	380,521	5,903
14:19	15,580	510	+ 3.38%	380,224	5,898
14:18	15,570	500	+ 3.32%	379,619	5,889
14:17	15,590	520	+ 3.45%	376,838	5,846
14:16	15,590	520	+ 3.45%	376,354	5,838
14:15	15,580	510	+ 3.38%	376,278	5,837
14:14	15,590	520	+ 3.45%	374,886	5,815
14:13	15,580	510	+ 3.38%	373,268	5,790
14:12	15,590	520	+ 3.45%	372,541	5,779
14:11	15,600	530	+ 3.52%	370,263	5,743