시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,550	480	+ 3.19%	389,830	6,048
14:29	15,540	470	+ 3.12%	389,611	6,044
14:28	15,550	480	+ 3.19%	388,376	6,025
14:27	15,550	480	+ 3.19%	388,022	6,020
14:26	15,540	470	+ 3.12%	387,844	6,017
14:25	15,570	500	+ 3.32%	386,746	6,000
14:24	15,580	510	+ 3.38%	385,949	5,987
14:23	15,570	500	+ 3.32%	384,185	5,960
14:22	15,570	500	+ 3.32%	381,719	5,922
14:21	15,580	510	+ 3.38%	380,948	5,910