시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,470	400	+ 2.65%	422,088	6,548
14:39	15,470	400	+ 2.65%	421,185	6,534
14:38	15,470	400	+ 2.65%	418,770	6,496
14:37	15,480	410	+ 2.72%	416,907	6,468
14:36	15,510	440	+ 2.92%	412,496	6,399
14:35	15,490	420	+ 2.79%	400,019	6,206
14:34	15,490	420	+ 2.79%	398,146	6,177
14:33	15,530	460	+ 3.05%	395,547	6,137
14:32	15,550	480	+ 3.19%	390,766	6,062
14:31	15,550	480	+ 3.19%	390,212	6,054