시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,490	420	+ 2.79%	436,968	6,778
14:49	15,500	430	+ 2.85%	436,497	6,771
14:48	15,500	430	+ 2.85%	436,292	6,768
14:47	15,500	430	+ 2.85%	435,832	6,760
14:46	15,500	430	+ 2.85%	434,152	6,734
14:45	15,470	400	+ 2.65%	428,949	6,654
14:44	15,480	410	+ 2.72%	426,494	6,616
14:43	15,480	410	+ 2.72%	426,172	6,611
14:42	15,480	410	+ 2.72%	425,423	6,599
14:41	15,480	410	+ 2.72%	425,217	6,596