시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,390	320	+ 2.12%	49,221	753
09:09	15,370	300	+ 1.99%	47,100	720
09:08	15,370	300	+ 1.99%	46,319	708
09:07	15,370	300	+ 1.99%	41,976	641
09:06	15,370	300	+ 1.99%	34,622	528
09:05	15,320	250	+ 1.66%	32,295	493
09:04	15,290	220	+ 1.46%	30,204	461
09:03	15,250	180	+ 1.19%	28,181	430
09:02	15,290	220	+ 1.46%	21,091	322
09:01	15,300	230	+ 1.53%	13,166	200