시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,550	480	+ 3.19%	66,303	1,016
09:19	15,540	470	+ 3.12%	64,643	991
09:18	15,520	450	+ 2.99%	63,851	978
09:17	15,490	420	+ 2.79%	62,094	951
09:16	15,400	330	+ 2.19%	56,392	863
09:15	15,360	290	+ 1.92%	54,894	840
09:14	15,400	330	+ 2.19%	52,623	805
09:13	15,380	310	+ 2.06%	51,475	788
09:12	15,380	310	+ 2.06%	50,485	772
09:11	15,380	310	+ 2.06%	49,441	756