시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,540	470	+ 3.12%	82,434	1,267
09:29	15,540	470	+ 3.12%	81,473	1,252
09:28	15,540	470	+ 3.12%	79,411	1,220
09:27	15,540	470	+ 3.12%	78,605	1,207
09:26	15,540	470	+ 3.12%	77,483	1,190
09:25	15,540	470	+ 3.12%	76,871	1,180
09:24	15,520	450	+ 2.99%	75,349	1,157
09:23	15,500	430	+ 2.85%	69,843	1,071
09:22	15,500	430	+ 2.85%	68,796	1,055
09:21	15,530	460	+ 3.05%	66,989	1,027