시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,510	440	+ 2.92%	96,294	1,481
09:39	15,510	440	+ 2.92%	95,435	1,468
09:38	15,470	400	+ 2.65%	94,048	1,446
09:37	15,450	380	+ 2.52%	92,951	1,429
09:36	15,430	360	+ 2.39%	91,003	1,399
09:35	15,420	350	+ 2.32%	90,263	1,388
09:34	15,490	420	+ 2.79%	87,761	1,349
09:33	15,470	400	+ 2.65%	86,662	1,332
09:32	15,470	400	+ 2.65%	86,287	1,327
09:31	15,490	420	+ 2.79%	84,967	1,306