시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,460	390	+ 2.59%	106,955	1,646
09:49	15,460	390	+ 2.59%	106,094	1,633
09:48	15,480	410	+ 2.72%	105,651	1,626
09:47	15,490	420	+ 2.79%	104,515	1,609
09:46	15,490	420	+ 2.79%	102,900	1,584
09:45	15,510	440	+ 2.92%	101,725	1,565
09:44	15,520	450	+ 2.99%	99,638	1,533
09:43	15,510	440	+ 2.92%	99,219	1,527
09:42	15,520	450	+ 2.99%	97,613	1,502
09:41	15,500	430	+ 2.85%	97,085	1,493