시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,570	500	+ 3.32%	118,667	1,828
09:59	15,530	460	+ 3.05%	114,480	1,763
09:58	15,510	440	+ 2.92%	114,076	1,757
09:57	15,520	450	+ 2.99%	112,375	1,730
09:56	15,530	460	+ 3.05%	111,423	1,716
09:55	15,520	450	+ 2.99%	110,822	1,706
09:54	15,510	440	+ 2.92%	110,330	1,699
09:53	15,510	440	+ 2.92%	109,246	1,682
09:52	15,510	440	+ 2.92%	108,907	1,677
09:51	15,500	430	+ 2.85%	108,123	1,664