시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,460	390	+ 2.59%	130,385	2,010
10:09	15,480	410	+ 2.72%	129,768	2,001
10:08	15,520	450	+ 2.99%	128,644	1,983
10:07	15,570	500	+ 3.32%	127,230	1,961
10:06	15,560	490	+ 3.25%	126,207	1,946
10:05	15,570	500	+ 3.32%	122,975	1,895
10:04	15,570	500	+ 3.32%	122,201	1,883
10:03	15,560	490	+ 3.25%	121,113	1,866
10:02	15,550	480	+ 3.19%	120,383	1,855
10:01	15,560	490	+ 3.25%	119,254	1,837