시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,590	520	+ 3.45%	143,650	2,216
10:19	15,590	520	+ 3.45%	142,849	2,203
10:18	15,510	440	+ 2.92%	140,291	2,163
10:17	15,490	420	+ 2.79%	139,047	2,144
10:16	15,480	410	+ 2.72%	138,573	2,137
10:15	15,440	370	+ 2.46%	136,418	2,103
10:14	15,420	350	+ 2.32%	134,680	2,077
10:13	15,430	360	+ 2.39%	133,711	2,062
10:12	15,440	370	+ 2.46%	132,945	2,050
10:11	15,450	380	+ 2.52%	132,154	2,038