시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,560	490	+ 3.25%	152,787	2,358
10:29	15,570	500	+ 3.32%	151,844	2,343
10:28	15,575	505	+ 3.35%	151,254	2,334
10:27	15,560	490	+ 3.25%	150,020	2,315
10:26	15,580	510	+ 3.38%	147,504	2,276
10:25	15,580	510	+ 3.38%	147,164	2,270
10:24	15,580	510	+ 3.38%	146,949	2,267
10:23	15,590	520	+ 3.45%	146,377	2,258
10:22	15,590	520	+ 3.45%	144,945	2,236
10:21	15,590	520	+ 3.45%	144,419	2,228