시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,510	440	+ 2.92%	449,561	6,973
14:59	15,500	430	+ 2.85%	448,769	6,961
14:58	15,510	440	+ 2.92%	448,349	6,954
14:57	15,510	440	+ 2.92%	448,164	6,952
14:56	15,510	440	+ 2.92%	445,337	6,908
14:55	15,510	440	+ 2.92%	444,564	6,896
14:54	15,510	440	+ 2.92%	443,634	6,881
14:53	15,500	430	+ 2.85%	438,180	6,797
14:52	15,500	430	+ 2.85%	437,728	6,790
14:51	15,500	430	+ 2.85%	437,194	6,782