시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,600	530	+ 3.52%	162,081	2,503
10:39	15,590	520	+ 3.45%	160,182	2,473
10:38	15,590	520	+ 3.45%	159,636	2,465
10:37	15,590	520	+ 3.45%	158,833	2,452
10:36	15,590	520	+ 3.45%	157,982	2,439
10:35	15,580	510	+ 3.38%	157,655	2,434
10:34	15,560	490	+ 3.25%	156,787	2,420
10:33	15,550	480	+ 3.19%	155,135	2,394
10:32	15,560	490	+ 3.25%	154,177	2,380
10:31	15,560	490	+ 3.25%	152,932	2,360