시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,540	470	+ 3.12%	174,484	2,696
10:49	15,540	470	+ 3.12%	174,333	2,694
10:48	15,540	470	+ 3.12%	173,129	2,675
10:47	15,570	500	+ 3.32%	172,047	2,658
10:46	15,630	560	+ 3.72%	169,688	2,621
10:45	15,620	550	+ 3.65%	168,562	2,604
10:44	15,600	530	+ 3.52%	167,895	2,594
10:43	15,620	550	+ 3.65%	166,414	2,570
10:42	15,610	540	+ 3.58%	165,087	2,550
10:41	15,610	540	+ 3.58%	162,901	2,516