시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,600	530	+ 3.52%	181,751	2,809
10:59	15,600	530	+ 3.52%	181,182	2,800
10:58	15,600	530	+ 3.52%	180,863	2,795
10:57	15,600	530	+ 3.52%	180,365	2,788
10:56	15,590	520	+ 3.45%	179,133	2,768
10:55	15,570	500	+ 3.32%	178,077	2,752
10:54	15,560	490	+ 3.25%	177,590	2,744
10:53	15,550	480	+ 3.19%	177,233	2,739
10:52	15,540	470	+ 3.12%	176,265	2,724
10:51	15,540	470	+ 3.12%	175,894	2,718