시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,610	540	+ 3.58%	191,534	2,962
11:09	15,630	560	+ 3.72%	190,673	2,948
11:08	15,580	510	+ 3.38%	190,263	2,942
11:07	15,580	510	+ 3.38%	189,708	2,933
11:06	15,590	520	+ 3.45%	189,441	2,929
11:05	15,600	530	+ 3.52%	187,817	2,904
11:04	15,600	530	+ 3.52%	185,430	2,867
11:03	15,600	530	+ 3.52%	184,985	2,860
11:02	15,600	530	+ 3.52%	184,522	2,852
11:01	15,580	510	+ 3.38%	184,459	2,852