시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,590	520	+ 3.45%	201,862	3,123
11:19	15,580	510	+ 3.38%	200,939	3,109
11:18	15,590	520	+ 3.45%	200,625	3,104
11:17	15,580	510	+ 3.38%	200,382	3,100
11:16	15,590	520	+ 3.45%	199,760	3,090
11:15	15,580	510	+ 3.38%	199,208	3,082
11:14	15,630	560	+ 3.72%	197,715	3,059
11:13	15,640	570	+ 3.78%	194,218	3,004
11:12	15,620	550	+ 3.65%	192,223	2,973
11:11	15,620	550	+ 3.65%	191,948	2,968