시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,570	500	+ 3.32%	207,893	3,217
11:29	15,570	500	+ 3.32%	207,414	3,210
11:28	15,560	490	+ 3.25%	207,167	3,206
11:27	15,560	490	+ 3.25%	206,876	3,201
11:26	15,560	490	+ 3.25%	206,026	3,188
11:25	15,560	490	+ 3.25%	205,822	3,185
11:24	15,550	480	+ 3.19%	205,406	3,178
11:23	15,590	520	+ 3.45%	203,438	3,148
11:22	15,590	520	+ 3.45%	202,789	3,138
11:21	15,590	520	+ 3.45%	202,548	3,134