시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,560	490	+ 3.25%	213,552	3,305
11:39	15,560	490	+ 3.25%	213,205	3,300
11:38	15,560	490	+ 3.25%	212,531	3,289
11:37	15,560	490	+ 3.25%	212,265	3,285
11:36	15,550	480	+ 3.19%	211,961	3,280
11:35	15,550	480	+ 3.19%	210,851	3,263
11:34	15,550	480	+ 3.19%	210,509	3,258
11:33	15,560	490	+ 3.25%	209,975	3,250
11:32	15,560	490	+ 3.25%	209,707	3,245
11:31	15,570	500	+ 3.32%	208,715	3,230