시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,600	530	+ 3.52%	220,980	3,421
11:49	15,590	520	+ 3.45%	220,386	3,412
11:48	15,590	520	+ 3.45%	219,760	3,402
11:47	15,590	520	+ 3.45%	219,299	3,395
11:46	15,590	520	+ 3.45%	219,173	3,393
11:45	15,590	520	+ 3.45%	218,785	3,387
11:44	15,590	520	+ 3.45%	218,297	3,379
11:43	15,590	520	+ 3.45%	218,217	3,378
11:42	15,590	520	+ 3.45%	216,968	3,358
11:41	15,600	530	+ 3.52%	214,881	3,326