시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,590	520	+ 3.45%	230,781	3,574
11:59	15,560	490	+ 3.25%	230,097	3,563
11:58	15,590	520	+ 3.45%	228,260	3,534
11:57	15,580	510	+ 3.38%	227,994	3,530
11:56	15,580	510	+ 3.38%	227,607	3,524
11:55	15,550	480	+ 3.19%	226,099	3,501
11:54	15,560	490	+ 3.25%	225,215	3,487
11:53	15,560	490	+ 3.25%	224,215	3,471
11:52	15,580	510	+ 3.38%	223,420	3,459
11:51	15,570	500	+ 3.32%	223,172	3,455