시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,560	490	+ 3.25%	240,293	3,722
12:09	15,560	490	+ 3.25%	239,989	3,717
12:08	15,560	490	+ 3.25%	238,985	3,702
12:07	15,560	490	+ 3.25%	237,458	3,678
12:06	15,590	520	+ 3.45%	235,949	3,654
12:05	15,610	540	+ 3.58%	235,774	3,652
12:04	15,620	550	+ 3.65%	233,618	3,618
12:03	15,610	540	+ 3.58%	232,638	3,603
12:02	15,590	520	+ 3.45%	231,548	3,586
12:01	15,600	530	+ 3.52%	231,112	3,579