시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,570	500	+ 3.32%	470,458	7,298
15:09	15,560	490	+ 3.25%	469,909	7,290
15:08	15,560	490	+ 3.25%	466,049	7,230
15:07	15,550	480	+ 3.19%	465,472	7,221
15:06	15,550	480	+ 3.19%	462,605	7,176
15:05	15,540	470	+ 3.12%	462,156	7,169
15:04	15,560	490	+ 3.25%	456,506	7,081
15:03	15,550	480	+ 3.19%	454,288	7,047
15:02	15,550	480	+ 3.19%	454,011	7,042
15:01	15,550	480	+ 3.19%	453,776	7,039