시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,560	490	+ 3.25%	249,468	3,865
12:19	15,560	490	+ 3.25%	248,149	3,844
12:18	15,570	500	+ 3.32%	247,770	3,838
12:17	15,570	500	+ 3.32%	246,974	3,826
12:16	15,560	490	+ 3.25%	246,565	3,819
12:15	15,560	490	+ 3.25%	246,159	3,813
12:14	15,560	490	+ 3.25%	245,598	3,804
12:13	15,560	490	+ 3.25%	244,345	3,785
12:12	15,580	510	+ 3.38%	241,913	3,747
12:11	15,580	510	+ 3.38%	241,443	3,740