시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,540	470	+ 3.12%	267,003	4,137
12:29	15,560	490	+ 3.25%	262,525	4,068
12:28	15,570	500	+ 3.32%	262,387	4,066
12:27	15,570	500	+ 3.32%	261,354	4,050
12:26	15,560	490	+ 3.25%	260,715	4,040
12:25	15,550	480	+ 3.19%	260,028	4,029
12:24	15,560	490	+ 3.25%	259,757	4,025
12:23	15,560	490	+ 3.25%	258,115	3,999
12:22	15,560	490	+ 3.25%	257,394	3,988
12:21	15,560	490	+ 3.25%	249,821	3,870