시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,540	470	+ 3.12%	277,917	4,307
12:39	15,540	470	+ 3.12%	277,276	4,297
12:38	15,510	440	+ 2.92%	274,427	4,253
12:37	15,510	440	+ 2.92%	273,834	4,243
12:36	15,510	440	+ 2.92%	273,254	4,234
12:35	15,520	450	+ 2.99%	271,449	4,206
12:34	15,520	450	+ 2.99%	270,571	4,193
12:33	15,540	470	+ 3.12%	270,079	4,185
12:32	15,510	440	+ 2.92%	269,736	4,180
12:31	15,540	470	+ 3.12%	267,625	4,147