시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,520	450	+ 2.99%	286,111	4,434
12:49	15,520	450	+ 2.99%	285,817	4,429
12:48	15,520	450	+ 2.99%	285,664	4,427
12:47	15,500	430	+ 2.85%	285,424	4,423
12:46	15,530	460	+ 3.05%	284,266	4,405
12:45	15,530	460	+ 3.05%	283,586	4,395
12:44	15,530	460	+ 3.05%	282,882	4,384
12:43	15,540	470	+ 3.12%	280,923	4,354
12:42	15,540	470	+ 3.12%	280,558	4,348
12:41	15,540	470	+ 3.12%	280,161	4,342