시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,540	470	+ 3.12%	299,422	4,641
12:59	15,560	490	+ 3.25%	298,699	4,630
12:58	15,560	490	+ 3.25%	297,156	4,606
12:57	15,550	480	+ 3.19%	296,132	4,590
12:56	15,550	480	+ 3.19%	295,817	4,585
12:55	15,550	480	+ 3.19%	295,039	4,573
12:54	15,530	460	+ 3.05%	292,528	4,534
12:53	15,530	460	+ 3.05%	288,795	4,476
12:52	15,530	460	+ 3.05%	288,479	4,471
12:51	15,520	450	+ 2.99%	287,651	4,458