시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,570	500	+ 3.32%	309,024	4,790
13:09	15,560	490	+ 3.25%	307,086	4,760
13:08	15,540	470	+ 3.12%	306,442	4,750
13:07	15,570	500	+ 3.32%	304,014	4,712
13:06	15,570	500	+ 3.32%	303,778	4,709
13:05	15,560	490	+ 3.25%	303,481	4,704
13:04	15,570	500	+ 3.32%	302,048	4,682
13:03	15,570	500	+ 3.32%	301,888	4,679
13:02	15,560	490	+ 3.25%	301,278	4,670
13:01	15,550	480	+ 3.19%	299,957	4,649