시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,560	490	+ 3.25%	315,826	4,896
13:19	15,570	500	+ 3.32%	313,585	4,861
13:18	15,570	500	+ 3.32%	313,240	4,856
13:17	15,570	500	+ 3.32%	313,019	4,852
13:16	15,570	500	+ 3.32%	312,768	4,849
13:15	15,570	500	+ 3.32%	312,422	4,843
13:14	15,560	490	+ 3.25%	311,885	4,835
13:13	15,570	500	+ 3.32%	310,643	4,815
13:12	15,570	500	+ 3.32%	310,436	4,812
13:11	15,560	490	+ 3.25%	310,083	4,807