시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,540	470	+ 3.12%	328,579	5,094
13:29	15,550	480	+ 3.19%	322,456	4,999
13:28	15,550	480	+ 3.19%	321,800	4,989
13:27	15,550	480	+ 3.19%	321,314	4,981
13:26	15,540	470	+ 3.12%	320,626	4,971
13:25	15,550	480	+ 3.19%	320,192	4,964
13:24	15,550	480	+ 3.19%	319,743	4,957
13:23	15,550	480	+ 3.19%	319,497	4,953
13:22	15,540	470	+ 3.12%	318,379	4,936
13:21	15,530	460	+ 3.05%	317,349	4,920