시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,540	470	+ 3.12%	335,634	5,204
13:39	15,540	470	+ 3.12%	335,037	5,195
13:38	15,540	470	+ 3.12%	334,425	5,185
13:37	15,540	470	+ 3.12%	334,021	5,179
13:36	15,540	470	+ 3.12%	333,563	5,172
13:35	15,530	460	+ 3.05%	333,133	5,165
13:34	15,530	460	+ 3.05%	333,028	5,163
13:33	15,550	480	+ 3.19%	332,455	5,155
13:32	15,540	470	+ 3.12%	330,964	5,131
13:31	15,540	470	+ 3.12%	330,063	5,117