시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,560	490	+ 3.25%	347,329	5,386
13:49	15,560	490	+ 3.25%	346,604	5,375
13:48	15,560	490	+ 3.25%	345,792	5,362
13:47	15,560	490	+ 3.25%	345,541	5,358
13:46	15,560	490	+ 3.25%	344,894	5,348
13:45	15,560	490	+ 3.25%	342,597	5,312
13:44	15,560	490	+ 3.25%	340,739	5,283
13:43	15,560	490	+ 3.25%	340,419	5,278
13:42	15,530	460	+ 3.05%	337,588	5,234
13:41	15,540	470	+ 3.12%	336,841	5,223