시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,550	480	+ 3.19%	614,660	9,540
15:19	15,580	510	+ 3.38%	490,875	7,616
15:18	15,560	490	+ 3.25%	488,612	7,580
15:17	15,540	470	+ 3.12%	486,274	7,544
15:16	15,540	470	+ 3.12%	481,428	7,469
15:15	15,540	470	+ 3.12%	480,461	7,454
15:14	15,540	470	+ 3.12%	479,637	7,441
15:13	15,520	450	+ 2.99%	479,273	7,435
15:12	15,530	460	+ 3.05%	476,849	7,398
15:11	15,560	490	+ 3.25%	474,096	7,355