시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,866	53	+ 2.92%	3,544	7
09:19	1,830	17	+ 0.94%	1,143	2
09:18	1,830	17	+ 0.94%	987	2
09:17	1,830	17	+ 0.94%	983	2
09:16	1,830	17	+ 0.94%	754	1
09:15	1,826	13	+ 0.72%	743	1
09:14	1,826	13	+ 0.72%	736	1
09:13	1,826	13	+ 0.72%	732	1
09:10	1,827	14	+ 0.77%	728	1
09:09	1,825	12	+ 0.66%	693	1