시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,844	31	+ 1.71%	3,727	7
09:41	1,860	47	+ 2.59%	3,706	7
09:37	1,860	47	+ 2.59%	3,705	7
09:35	1,861	48	+ 2.65%	3,704	7
09:34	1,862	49	+ 2.70%	3,696	7
09:32	1,861	48	+ 2.65%	3,686	7
09:28	1,861	48	+ 2.65%	3,685	7
09:24	1,845	32	+ 1.77%	3,684	7
09:23	1,862	49	+ 2.70%	3,652	7
09:22	1,841	28	+ 1.54%	3,648	7