시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,840	27	+ 1.49%	7,373	14
10:04	1,855	42	+ 2.32%	7,372	14
10:03	1,850	37	+ 2.04%	7,333	14
10:02	1,847	34	+ 1.88%	7,311	13
09:59	1,860	47	+ 2.59%	4,062	7
09:52	1,859	46	+ 2.54%	4,060	7
09:51	1,857	44	+ 2.43%	4,058	7
09:49	1,861	48	+ 2.65%	4,053	7
09:47	1,858	45	+ 2.48%	3,853	7
09:46	1,859	46	+ 2.54%	3,852	7