시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,842	29	+ 1.60%	14,504	27
10:30	1,840	27	+ 1.49%	13,373	25
10:25	1,842	29	+ 1.60%	13,275	24
10:24	1,841	28	+ 1.54%	13,152	24
10:21	1,842	29	+ 1.60%	13,150	24
10:20	1,841	28	+ 1.54%	13,144	24
10:19	1,847	34	+ 1.88%	13,122	24
10:18	1,836	23	+ 1.27%	11,976	22
10:08	1,836	23	+ 1.27%	10,900	20
10:07	1,842	29	+ 1.60%	7,732	14