시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,832	19	+ 1.05%	15,399	28
11:41	1,839	26	+ 1.43%	15,398	28
11:40	1,839	26	+ 1.43%	15,260	28
11:29	1,840	27	+ 1.49%	15,120	28
11:02	1,839	26	+ 1.43%	15,011	28
10:52	1,840	27	+ 1.49%	15,010	28
10:41	1,838	25	+ 1.38%	15,008	28
10:36	1,840	27	+ 1.49%	14,531	27
10:33	1,840	27	+ 1.49%	14,526	27
10:32	1,851	38	+ 2.10%	14,516	27