시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,798	15	- 0.83%	31,627	58
13:01	1,816	3	+ 0.17%	23,258	43
12:59	1,816	3	+ 0.17%	22,796	42
12:58	1,816	3	+ 0.17%	22,795	42
12:57	1,820	7	+ 0.39%	21,240	39
12:54	1,815	2	+ 0.11%	17,693	33
12:13	1,832	19	+ 1.05%	15,416	28
12:08	1,839	26	+ 1.43%	15,411	28
12:07	1,833	20	+ 1.10%	15,407	28
11:52	1,832	19	+ 1.05%	15,405	28