시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,798	15	- 0.83%	33,606	61
14:25	1,809	4	- 0.22%	31,916	58
14:17	1,809	4	- 0.22%	31,884	58
13:46	1,810	3	- 0.17%	31,853	58
13:22	1,810	3	- 0.17%	31,852	58
13:15	1,809	4	- 0.22%	31,832	58
13:08	1,809	4	- 0.22%	31,675	58
13:06	1,809	4	- 0.22%	31,673	58
13:05	1,806	7	- 0.39%	31,668	58
13:03	1,802	11	- 0.61%	31,662	58