시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,809	4	- 0.22%	43,422	79
14:49	1,809	4	- 0.22%	43,412	79
14:48	1,805	8	- 0.44%	43,397	79
14:47	1,802	11	- 0.61%	42,066	77
14:46	1,802	11	- 0.61%	37,979	69
14:44	1,799	14	- 0.77%	36,912	67
14:40	1,801	12	- 0.66%	36,659	67
14:39	1,799	14	- 0.77%	34,368	63
14:38	1,807	6	- 0.33%	33,979	62
14:32	1,801	12	- 0.66%	33,616	61